IDEX Corporation (IEX)

USD 166.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 186.37 187.42 181.09 184.76 878.8 Thousand
10 Mar, 2025 186.13 188.88 184.85 186.23 697.82 Thousand
07 Mar, 2025 186.31 188.51 183.95 187.66 825.8 Thousand
06 Mar, 2025 187.35 188.45 186.26 187.48 651.2 Thousand
05 Mar, 2025 186.69 189.1 185.31 188.43 1.01 Million
04 Mar, 2025 186.23 188.68 183.24 185.88 779 Thousand
03 Mar, 2025 196.01 198.04 188.11 188.53 617.4 Thousand
28 Feb, 2025 194.79 195.6 191.62 194.33 687.52 Thousand
27 Feb, 2025 195.84 199.45 193.14 193.74 371.41 Thousand
26 Feb, 2025 196.96 196.96 195.17 195.8 332.61 Thousand