IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 189.05 189.43 187.68 188.26 524.53 Thousand
19 May, 2025 187.5 191.14 187.5 189.93 490.7 Thousand
16 May, 2025 189.48 190.9 187.97 190.85 421.5 Thousand
15 May, 2025 188.06 190.19 187.47 189.56 529 Thousand
14 May, 2025 189.28 189.99 188.32 188.47 517.54 Thousand
13 May, 2025 191.57 192.48 190.21 190.31 471.41 Thousand
12 May, 2025 189.38 193.58 189.38 191.29 889 Thousand
09 May, 2025 184.87 185.41 183.02 183.47 383.5 Thousand
08 May, 2025 182.31 186.66 181.58 184.65 630.9 Thousand
07 May, 2025 179.68 181.8 179.59 180.09 677.4 Thousand