IDEX Corporation (IEX)

USD 169.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 182.05 185.57 182.05 184.59 378 Thousand
14 Mar, 2025 180.9 182.71 178.35 182.39 554.63 Thousand
13 Mar, 2025 181.52 184.19 177.71 178.23 559 Thousand
12 Mar, 2025 185.15 185.63 181.42 181.9 494.3 Thousand
11 Mar, 2025 186.37 187.42 181.09 184.76 878.8 Thousand
10 Mar, 2025 186.13 188.88 184.85 186.23 697.82 Thousand
07 Mar, 2025 186.31 188.51 183.95 187.66 825.8 Thousand
06 Mar, 2025 187.35 188.45 186.26 187.48 651.2 Thousand
05 Mar, 2025 186.69 189.1 185.31 188.43 1.01 Million
04 Mar, 2025 186.23 188.68 183.24 185.88 779 Thousand