IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 229.89 230.06 226.8 227.87 571 Thousand
03 Dec, 2024 231.93 231.93 228.71 230.5 376.72 Thousand
02 Dec, 2024 230.94 231.9 229.16 231.81 361.4 Thousand
29 Nov, 2024 230.63 232.31 229.91 230.63 268.8 Thousand
27 Nov, 2024 232.81 233.15 229.47 231.1 728.3 Thousand
26 Nov, 2024 235.27 235.65 231.05 232.02 482.3 Thousand
25 Nov, 2024 234.23 237.38 233.69 236.06 726.61 Thousand
22 Nov, 2024 228.44 233.08 228.32 232.5 410 Thousand
21 Nov, 2024 223.35 228.3 223.15 227.45 507.13 Thousand
20 Nov, 2024 224.18 224.18 219.95 223.11 465.2 Thousand