IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 182.7 182.8 180.87 180.89 389.5 Thousand
03 Jun, 2025 179.2 182.21 178.56 182.04 464.92 Thousand
02 Jun, 2025 179.77 179.77 176.77 179.17 557.2 Thousand
30 May, 2025 182.14 183.3 179.42 180.91 834.2 Thousand
29 May, 2025 182.56 182.56 179.66 182.14 551.6 Thousand
28 May, 2025 183.89 184.46 180.35 180.7 419.83 Thousand
27 May, 2025 181.95 183.47 180.3 183.45 500.4 Thousand
23 May, 2025 178.28 180.25 178.21 179.6 421.43 Thousand
22 May, 2025 180.5 182.01 179.03 181.13 468.92 Thousand
21 May, 2025 185.39 185.41 179.72 181.16 986.31 Thousand