IDEX Corporation (IEX)

USD 178.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 167.39 169.25 167.0 167.86 912.46 Thousand
03 Nov, 2025 170.52 170.52 167.39 168.25 772.25 Thousand
31 Oct, 2025 170.0 172.41 169.5 171.46 633.07 Thousand
30 Oct, 2025 173.31 177.0 170.3 170.3 855.94 Thousand
29 Oct, 2025 173.0 181.27 171.34 173.4 1.69 Million
28 Oct, 2025 167.48 167.48 165.4 166.95 897.58 Thousand
27 Oct, 2025 169.3 169.81 167.51 167.6 569.97 Thousand
24 Oct, 2025 169.26 169.28 167.47 167.95 427.01 Thousand
23 Oct, 2025 166.46 168.86 165.79 168.37 408.13 Thousand
22 Oct, 2025 169.48 169.76 165.64 166.35 496.4 Thousand