IDEX Corporation (IEX)

USD 161.94

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 167.63 168.43 160.77 160.85 952.31 Thousand
07 Apr, 2025 158.06 165.31 155.62 155.62 11.8 Thousand
04 Apr, 2025 165.31 165.83 160.13 162.49 1.05 Million
03 Apr, 2025 178.37 178.37 168.44 168.68 779.1 Thousand
02 Apr, 2025 179.19 183.68 179.16 183.3 477.1 Thousand
01 Apr, 2025 180.3 182.18 178.81 181.15 632.3 Thousand
31 Mar, 2025 179.52 181.49 176.39 180.97 760.33 Thousand
28 Mar, 2025 185.02 186.16 179.89 180.91 370.5 Thousand
27 Mar, 2025 184.74 186.46 182.31 183.93 319.72 Thousand
26 Mar, 2025 184.23 187.66 183.49 184.74 492 Thousand