IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 182.75 183.53 180.69 181.25 224.1 Thousand
02 Jul, 2025 180.47 182.31 179.65 182.16 488 Thousand
01 Jul, 2025 174.87 183.06 174.51 180.19 644.03 Thousand
30 Jun, 2025 175.94 177.02 173.76 175.57 902.7 Thousand
27 Jun, 2025 177.17 178.18 175.42 176.32 788.11 Thousand
26 Jun, 2025 175.38 177.11 174.98 176.35 608.11 Thousand
25 Jun, 2025 175.36 175.36 172.76 174.5 551.94 Thousand
24 Jun, 2025 174.14 175.91 172.54 174.88 501.3 Thousand
23 Jun, 2025 173.19 173.92 170.26 172.72 965.44 Thousand
20 Jun, 2025 175.78 176.86 172.29 173.15 2.46 Million