IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.25 207.83 204.41 207.02 302.37 Thousand
02 Jan, 2025 210.67 211.4 205.67 206.06 379.8 Thousand
31 Dec, 2024 209.24 210.75 208.41 209.29 255.3 Thousand
30 Dec, 2024 209.72 209.99 206.75 208.83 246.6 Thousand
27 Dec, 2024 211.27 213.43 210.2 211.11 166.15 Thousand
26 Dec, 2024 211.88 214.36 211.29 212.98 401.8 Thousand
24 Dec, 2024 210.17 212.7 210.17 212.28 156.3 Thousand
23 Dec, 2024 211.08 212.53 210.41 210.76 424.2 Thousand
20 Dec, 2024 209.5 213.55 206.97 212.38 1.24 Million
19 Dec, 2024 212.78 215.41 210.11 210.26 766.9 Thousand