IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 175.63 177.19 174.06 175.03 888.84 Thousand
17 Jun, 2025 178.75 179.95 175.7 175.99 652.1 Thousand
16 Jun, 2025 179.63 180.72 178.09 179.92 600.52 Thousand
13 Jun, 2025 180.22 181.64 177.2 177.82 650.93 Thousand
12 Jun, 2025 181.64 184.03 181.64 182.51 622.23 Thousand
11 Jun, 2025 184.37 185.85 183.14 183.17 532 Thousand
10 Jun, 2025 183.32 184.88 182.47 184.26 345.1 Thousand
09 Jun, 2025 183.95 184.79 182.04 183.23 626.6 Thousand
06 Jun, 2025 182.68 183.62 180.93 183.31 479.63 Thousand
05 Jun, 2025 181.1 181.61 179.53 180.28 683.32 Thousand