IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 222.6 223.0 211.62 211.65 549.3 Thousand
17 Dec, 2024 223.46 224.9 221.66 222.19 898.71 Thousand
16 Dec, 2024 223.02 224.56 221.33 224.08 1.23 Million
13 Dec, 2024 224.11 225.61 221.29 223.0 455.77 Thousand
12 Dec, 2024 227.82 228.88 224.44 224.98 420.01 Thousand
11 Dec, 2024 229.21 230.29 227.53 228.17 431.6 Thousand
10 Dec, 2024 230.18 230.18 226.33 227.95 286.51 Thousand
09 Dec, 2024 230.2 231.75 228.89 229.65 378.02 Thousand
06 Dec, 2024 230.12 231.76 229.44 229.71 477.41 Thousand
05 Dec, 2024 229.53 230.33 226.06 228.45 799.04 Thousand