IDEX Corporation (IEX)

USD 178.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 162.0 163.0 160.72 161.68 627.48 Thousand
17 Nov, 2025 164.62 165.45 162.27 162.76 513.34 Thousand
14 Nov, 2025 166.0 167.18 164.2 164.49 891.88 Thousand
13 Nov, 2025 169.7 171.74 166.68 167.06 548.89 Thousand
12 Nov, 2025 169.36 171.93 169.23 169.57 546.12 Thousand
11 Nov, 2025 169.57 170.86 169.03 169.51 333.35 Thousand
10 Nov, 2025 170.2 170.2 166.5 168.8 612.91 Thousand
07 Nov, 2025 165.88 169.05 165.43 167.96 872.76 Thousand
06 Nov, 2025 168.65 170.22 166.0 166.82 544.01 Thousand
05 Nov, 2025 168.11 169.63 166.5 168.27 549.72 Thousand