IDEX Corporation (IEX)

USD 162.54

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 165.31 165.83 160.13 164.06 626.91 Thousand
03 Apr, 2025 178.37 178.37 170.52 170.68 110.55 Thousand
01 Apr, 2025 179.1 182.05 178.87 181.0 149.7 Thousand
31 Mar, 2025 178.73 179.96 176.39 177.03 17.03 Thousand
28 Mar, 2025 185.02 186.16 179.89 180.91 370.23 Thousand
27 Mar, 2025 184.74 186.46 182.31 183.93 319.72 Thousand
26 Mar, 2025 184.23 187.66 183.49 184.74 492 Thousand
25 Mar, 2025 185.6 186.05 182.6 184.37 425.3 Thousand
24 Mar, 2025 183.71 185.81 183.08 185.1 561.8 Thousand
21 Mar, 2025 182.36 182.36 179.02 181.91 1.17 Million