IDEX Corporation (IEX)

USD 178.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.0 178.31 176.0 178.21 466.52 Thousand
02 Dec, 2025 174.64 176.35 173.39 175.1 446.93 Thousand
01 Dec, 2025 172.38 176.5 172.38 174.64 762.4 Thousand
28 Nov, 2025 174.37 174.61 173.43 173.93 243.25 Thousand
26 Nov, 2025 173.02 175.63 172.57 173.76 406.23 Thousand
25 Nov, 2025 171.3 174.67 171.1 173.65 533 Thousand
24 Nov, 2025 169.85 171.21 168.92 169.91 982.43 Thousand
21 Nov, 2025 163.51 171.59 162.9 170.65 973.97 Thousand
20 Nov, 2025 163.46 164.28 161.74 163.0 596.73 Thousand
19 Nov, 2025 161.16 162.9 160.6 161.68 384.36 Thousand