IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 211.27 213.43 210.2 211.11 166.14 Thousand
26 Dec, 2024 211.88 214.36 211.29 212.98 401.8 Thousand
24 Dec, 2024 210.17 212.7 210.17 212.28 156.3 Thousand
23 Dec, 2024 211.08 212.53 210.41 210.76 424.2 Thousand
20 Dec, 2024 209.5 213.55 206.97 212.38 1.24 Million
19 Dec, 2024 212.78 215.41 210.11 210.26 766.9 Thousand
18 Dec, 2024 222.6 223.0 211.62 211.65 549.3 Thousand
17 Dec, 2024 223.46 224.9 221.66 222.19 898.71 Thousand
16 Dec, 2024 223.02 224.56 221.33 224.08 1.23 Million
13 Dec, 2024 224.11 225.61 221.29 223.0 455.77 Thousand