IDEX Corporation (IEX)

USD 178.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 163.8 163.82 161.0 162.01 557.85 Thousand
08 Sep, 2025 164.83 164.87 162.22 164.17 738.36 Thousand
05 Sep, 2025 165.61 167.0 163.99 164.93 647.51 Thousand
04 Sep, 2025 161.39 164.91 160.39 164.86 515.69 Thousand
03 Sep, 2025 161.6 162.59 160.3 161.32 960.09 Thousand
02 Sep, 2025 162.46 162.99 160.6 162.15 839.31 Thousand
29 Aug, 2025 165.63 165.98 163.83 164.5 445.72 Thousand
28 Aug, 2025 167.0 167.0 163.71 165.22 584.18 Thousand
27 Aug, 2025 165.08 167.09 164.97 166.08 612.28 Thousand
26 Aug, 2025 165.7 166.26 164.69 166.0 755.12 Thousand