IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 185.6 186.05 182.6 184.37 425.3 Thousand
24 Mar, 2025 183.71 185.81 183.08 185.1 561.8 Thousand
21 Mar, 2025 182.36 182.36 179.02 181.91 1.17 Million
20 Mar, 2025 183.11 186.19 182.65 183.73 653.2 Thousand
19 Mar, 2025 185.03 185.8 183.0 184.58 519.9 Thousand
18 Mar, 2025 184.31 184.76 182.55 184.62 511.24 Thousand
17 Mar, 2025 182.05 185.57 182.05 184.59 378 Thousand
14 Mar, 2025 180.9 182.71 178.35 182.39 554.63 Thousand
13 Mar, 2025 181.52 184.19 177.71 178.23 559 Thousand
12 Mar, 2025 185.15 185.63 181.42 181.9 494.3 Thousand