IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 205.09 210.59 204.32 210.03 381.6 Thousand
10 Jan, 2025 206.04 207.57 205.0 206.02 511.1 Thousand
08 Jan, 2025 206.69 209.05 206.48 208.79 608.94 Thousand
07 Jan, 2025 209.41 212.06 207.12 208.0 652.7 Thousand
06 Jan, 2025 207.54 209.99 207.2 209.32 609.74 Thousand
03 Jan, 2025 206.25 207.83 204.41 207.02 304.1 Thousand
02 Jan, 2025 210.67 211.4 205.67 206.06 379.8 Thousand
31 Dec, 2024 209.24 210.75 208.41 209.29 255.3 Thousand
30 Dec, 2024 209.72 209.99 206.75 208.83 246.6 Thousand
27 Dec, 2024 211.27 213.43 210.2 211.11 166.15 Thousand