IDEX Corporation (IEX)

USD 178.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 168.73 168.83 165.96 165.98 463.57 Thousand
22 Aug, 2025 163.53 168.82 163.29 168.56 1.22 Million
21 Aug, 2025 163.69 164.6 162.25 162.38 676.79 Thousand
20 Aug, 2025 165.27 165.86 163.64 164.47 705.1 Thousand
19 Aug, 2025 164.58 167.74 163.78 165.9 822.03 Thousand
18 Aug, 2025 164.49 165.52 163.78 163.78 486.8 Thousand
15 Aug, 2025 167.6 167.71 164.16 164.77 579.22 Thousand
14 Aug, 2025 167.19 168.42 165.57 167.19 850.78 Thousand
13 Aug, 2025 164.11 169.8 163.73 169.5 1.04 Million
12 Aug, 2025 159.67 163.64 158.88 163.32 657.26 Thousand