IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 209.41 210.58 207.95 208.58 436.07 Thousand
04 Oct, 2024 212.75 213.03 209.02 211.1 400.9 Thousand
03 Oct, 2024 211.51 214.22 209.23 210.85 472 Thousand
02 Oct, 2024 212.51 214.57 211.24 211.32 508.73 Thousand
01 Oct, 2024 214.07 214.07 210.45 212.53 358.4 Thousand
30 Sep, 2024 214.97 215.37 212.14 214.5 619.32 Thousand
27 Sep, 2024 214.82 217.4 213.63 214.98 403.9 Thousand
26 Sep, 2024 211.08 214.0 210.92 213.41 675.62 Thousand
25 Sep, 2024 213.19 213.64 208.91 209.04 814.63 Thousand
24 Sep, 2024 210.78 212.62 210.29 212.48 456.63 Thousand