IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 229.21 230.29 227.53 228.17 431.6 Thousand
10 Dec, 2024 230.18 230.18 226.33 227.95 286.51 Thousand
09 Dec, 2024 230.2 231.75 228.89 229.65 378.02 Thousand
06 Dec, 2024 230.12 231.76 229.44 229.71 477.41 Thousand
05 Dec, 2024 229.53 230.33 226.06 228.45 799.04 Thousand
04 Dec, 2024 229.89 230.06 226.8 227.87 571 Thousand
03 Dec, 2024 231.93 231.93 228.71 230.5 376.72 Thousand
02 Dec, 2024 230.94 231.9 229.16 231.81 361.4 Thousand
29 Nov, 2024 230.63 232.31 229.91 230.63 268.8 Thousand
27 Nov, 2024 232.81 233.15 229.47 231.1 728.3 Thousand