IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 196.67 198.48 194.94 196.44 478.3 Thousand
24 Feb, 2025 193.82 197.15 192.24 196.62 597.04 Thousand
21 Feb, 2025 196.17 196.17 190.38 192.98 377.3 Thousand
20 Feb, 2025 198.61 199.97 195.16 196.07 388.74 Thousand
19 Feb, 2025 195.58 199.0 194.44 198.65 418.03 Thousand
18 Feb, 2025 195.75 197.15 194.82 196.37 512.63 Thousand
14 Feb, 2025 194.05 197.99 193.69 195.21 644.03 Thousand
13 Feb, 2025 194.37 195.63 192.17 193.03 673.9 Thousand
12 Feb, 2025 192.01 194.21 190.73 193.54 738.2 Thousand
11 Feb, 2025 195.17 196.88 193.92 194.89 675.61 Thousand