IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 235.27 235.65 231.05 232.02 482.3 Thousand
25 Nov, 2024 234.23 237.38 233.69 236.06 726.61 Thousand
22 Nov, 2024 228.44 233.08 228.32 232.5 410 Thousand
21 Nov, 2024 223.35 228.3 223.15 227.45 507.13 Thousand
20 Nov, 2024 224.18 224.18 219.95 223.11 465.2 Thousand
19 Nov, 2024 224.33 225.98 222.79 223.61 685.04 Thousand
18 Nov, 2024 226.2 228.78 226.2 226.66 659.6 Thousand
15 Nov, 2024 229.43 231.32 227.66 227.83 1.89 Million
14 Nov, 2024 230.64 232.62 229.19 229.39 596.34 Thousand
13 Nov, 2024 227.14 231.52 226.86 231.0 780.64 Thousand