IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 228.26 228.98 226.6 227.97 377.47 Thousand
11 Nov, 2024 229.68 231.52 227.84 229.34 369.3 Thousand
08 Nov, 2024 228.68 230.98 227.51 228.51 488.7 Thousand
07 Nov, 2024 235.22 235.31 228.56 228.9 608.7 Thousand
06 Nov, 2024 234.39 238.22 233.2 234.9 917.5 Thousand
05 Nov, 2024 218.37 225.96 218.26 224.71 839.88 Thousand
04 Nov, 2024 217.6 223.18 216.68 219.0 638.6 Thousand
01 Nov, 2024 215.67 218.82 213.8 216.05 725.54 Thousand
31 Oct, 2024 219.37 221.24 214.18 214.64 984.61 Thousand
30 Oct, 2024 209.57 219.09 206.04 218.64 1.36 Million