IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 203.27 205.43 203.01 203.88 452.92 Thousand
28 Oct, 2024 204.47 207.41 204.47 204.84 398.84 Thousand
25 Oct, 2024 204.72 205.2 202.36 202.82 268.8 Thousand
24 Oct, 2024 204.08 205.13 202.08 203.48 462.12 Thousand
23 Oct, 2024 207.57 208.49 204.7 204.86 275.4 Thousand
22 Oct, 2024 208.79 209.42 206.65 207.89 336.2 Thousand
21 Oct, 2024 210.48 210.54 207.77 209.29 221.3 Thousand
18 Oct, 2024 210.96 210.96 208.95 210.53 283.8 Thousand
17 Oct, 2024 211.46 211.46 209.0 209.88 409.2 Thousand
16 Oct, 2024 211.81 212.98 210.05 210.6 306.42 Thousand