IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 214.07 214.07 210.45 212.53 358.4 Thousand
30 Sep, 2024 214.97 215.37 212.14 214.5 619.32 Thousand
27 Sep, 2024 214.82 217.4 213.63 214.98 403.9 Thousand
26 Sep, 2024 211.08 214.0 210.92 213.41 675.62 Thousand
25 Sep, 2024 213.19 213.64 208.91 209.04 814.63 Thousand
24 Sep, 2024 210.78 212.62 210.29 212.48 456.63 Thousand
23 Sep, 2024 209.0 210.48 208.64 210.0 526.8 Thousand
20 Sep, 2024 209.92 210.87 207.2 208.73 3.99 Million
19 Sep, 2024 208.93 210.84 206.86 210.5 509.3 Thousand
18 Sep, 2024 205.67 208.8 204.15 205.6 449.42 Thousand