IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 205.03 207.25 205.03 205.79 496.2 Thousand
11 Jun, 2024 201.95 203.88 201.23 203.87 399.92 Thousand
10 Jun, 2024 201.25 203.81 201.24 202.91 362.7 Thousand
07 Jun, 2024 202.84 205.16 201.12 201.79 323.6 Thousand
06 Jun, 2024 206.77 206.85 203.27 203.4 386.56 Thousand
05 Jun, 2024 206.8 208.05 204.94 207.54 460.11 Thousand
04 Jun, 2024 205.71 207.73 205.2 206.1 550.03 Thousand
03 Jun, 2024 208.67 210.32 203.82 206.11 581.94 Thousand
31 May, 2024 205.64 208.93 204.86 208.64 1.37 Million
30 May, 2024 207.91 209.02 204.84 205.2 1.13 Million