IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 30.0 30.5 30.0 30.25 10 Thousand
16 Apr, 1973 29.63 30.13 29.63 30.0 9600.00
13 Apr, 1973 29.63 29.63 29.13 29.5 10.6 Thousand
12 Apr, 1973 29.5 29.88 29.38 29.63 12 Thousand
11 Apr, 1973 29.75 29.88 29.5 29.5 16 Thousand
10 Apr, 1973 30.0 30.0 29.75 29.75 10.6 Thousand
09 Apr, 1973 29.63 30.0 29.5 30.0 6000.00
06 Apr, 1973 29.5 29.75 29.5 29.63 5200.00
05 Apr, 1973 29.75 29.75 29.5 29.5 6000.00
04 Apr, 1973 29.88 30.0 29.75 29.75 6000.00