IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 30.0 30.0 29.75 29.88 27.6 Thousand
05 Mar, 1973 30.38 30.38 30.0 30.0 32.2 Thousand
02 Mar, 1973 30.38 30.38 30.25 30.38 6600.00
01 Mar, 1973 30.5 30.5 30.38 30.38 4800.00
28 Feb, 1973 30.5 30.5 30.38 30.5 4200.00
27 Feb, 1973 30.5 30.5 30.38 30.5 14 Thousand
26 Feb, 1973 30.5 30.5 30.38 30.5 11 Thousand
23 Feb, 1973 30.25 30.63 29.88 30.5 129 Thousand
22 Feb, 1973 30.38 30.38 30.13 30.25 22.2 Thousand
21 Feb, 1973 30.13 31.25 30.13 30.38 27.8 Thousand