IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 128.56 128.56 126.58 128.1 510.78 Thousand
02 Dec, 2025 130.68 131.6 127.3 128.35 948.3 Thousand
01 Dec, 2025 130.29 132.07 130.12 130.32 726.6 Thousand
28 Nov, 2025 130.57 132.19 130.57 131.78 184.1 Thousand
26 Nov, 2025 130.16 131.41 130.16 130.83 266.4 Thousand
25 Nov, 2025 129.62 130.35 128.19 129.53 407 Thousand
24 Nov, 2025 128.18 129.39 126.6 129.05 326.6 Thousand
21 Nov, 2025 127.06 128.82 126.6 127.94 370.1 Thousand
20 Nov, 2025 127.06 127.58 126.1 126.77 323.4 Thousand
19 Nov, 2025 127.66 127.66 125.83 126.23 283.8 Thousand