IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 113.24 113.34 112.85 112.96 8828.00
17 Jun, 2025 113.12 113.12 111.12 112.44 16.28 Thousand
16 Jun, 2025 114.66 114.85 113.95 114.05 23.24 Thousand
13 Jun, 2025 114.84 115.68 113.68 113.95 403.3 Thousand
12 Jun, 2025 115.16 115.77 115.0 115.69 338.1 Thousand
11 Jun, 2025 115.34 116.01 114.89 115.18 330.8 Thousand
10 Jun, 2025 115.89 116.3 114.75 115.14 706.84 Thousand
09 Jun, 2025 114.76 116.01 113.59 115.68 755.6 Thousand
06 Jun, 2025 115.33 115.61 114.53 115.14 371.03 Thousand
05 Jun, 2025 115.35 116.16 114.73 114.91 432.6 Thousand