IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 117.17 117.62 116.72 117.29 491.92 Thousand
19 May, 2025 115.2 117.33 114.98 117.31 462 Thousand
16 May, 2025 114.26 115.62 114.11 115.51 508.2 Thousand
15 May, 2025 111.84 114.33 111.67 114.3 650.6 Thousand
14 May, 2025 110.85 111.14 108.15 111.01 726.33 Thousand
13 May, 2025 112.2 112.98 110.23 111.01 521.1 Thousand
12 May, 2025 114.22 114.45 111.05 112.2 1.18 Million
09 May, 2025 113.75 114.97 113.07 114.97 2.42 Million
08 May, 2025 116.21 116.27 113.27 113.68 408.71 Thousand
07 May, 2025 116.3 117.8 116.1 116.33 512.42 Thousand