IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 117.29 118.47 116.66 118.02 332.84 Thousand
21 Apr, 2025 119.15 119.44 115.74 116.28 279.93 Thousand
17 Apr, 2025 118.21 120.78 117.96 119.29 272.31 Thousand
16 Apr, 2025 119.89 120.82 117.53 117.98 329 Thousand
15 Apr, 2025 119.63 120.82 119.24 119.51 374.54 Thousand
14 Apr, 2025 117.95 119.69 117.51 119.28 442 Thousand
11 Apr, 2025 115.81 117.71 113.98 117.38 314.43 Thousand
10 Apr, 2025 114.36 116.89 113.58 115.29 300.32 Thousand
09 Apr, 2025 111.52 115.8 109.3 114.74 582 Thousand
08 Apr, 2025 115.42 116.16 111.92 112.69 500.77 Thousand