IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 115.03 115.79 114.51 114.79 11.11 Thousand
12 Jun, 2025 115.16 115.49 115.03 115.17 7577.00
11 Jun, 2025 115.34 115.44 114.89 115.03 5877.00
10 Jun, 2025 115.89 116.17 115.54 115.72 7468.00
09 Jun, 2025 114.76 114.88 113.7 113.98 15.25 Thousand
06 Jun, 2025 115.33 115.61 114.53 115.14 371.03 Thousand
05 Jun, 2025 115.35 116.16 114.73 114.91 432.6 Thousand
04 Jun, 2025 116.8 117.84 115.35 115.42 666.9 Thousand
03 Jun, 2025 117.45 117.9 115.46 116.72 708.02 Thousand
02 Jun, 2025 117.62 118.7 116.96 117.23 611.91 Thousand