IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 29.88 30.25 29.88 29.88 4600.00
02 Apr, 1973 29.88 30.13 29.75 29.88 3400.00
30 Mar, 1973 30.13 30.13 29.75 29.88 9000.00
29 Mar, 1973 29.88 30.13 29.75 30.13 7400.00
28 Mar, 1973 30.25 30.25 29.75 29.88 56.2 Thousand
27 Mar, 1973 30.0 30.25 30.0 30.25 4400.00
26 Mar, 1973 30.0 30.25 30.0 30.0 4200.00
23 Mar, 1973 29.88 30.0 29.88 30.0 5400.00
22 Mar, 1973 30.13 30.13 29.88 29.88 5400.00
21 Mar, 1973 30.0 30.13 30.0 30.13 4200.00