IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 29.13 29.38 29.0 29.13 25.8 Thousand
01 May, 1973 28.88 29.13 28.88 29.13 11.6 Thousand
30 Apr, 1973 29.0 29.0 28.75 28.75 6400.00
27 Apr, 1973 29.25 29.25 29.0 29.0 11.4 Thousand
26 Apr, 1973 29.63 30.0 29.13 29.25 19 Thousand
25 Apr, 1973 29.75 29.75 29.63 29.63 2200.00
24 Apr, 1973 30.38 30.38 29.75 29.75 4800.00
23 Apr, 1973 30.25 30.38 30.13 30.38 7400.00
19 Apr, 1973 30.13 30.38 30.13 30.25 5200.00
18 Apr, 1973 30.0 30.0 29.63 30.0 7600.00