IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 29.88 30.0 29.75 30.0 1800.00
15 May, 1973 29.38 29.88 29.38 29.88 5400.00
14 May, 1973 30.0 30.0 29.38 29.38 7400.00
11 May, 1973 29.88 30.0 29.88 30.0 5400.00
10 May, 1973 30.0 30.0 29.63 29.75 8000.00
09 May, 1973 29.88 30.0 29.88 30.0 8200.00
08 May, 1973 29.88 29.88 29.75 29.75 5400.00
07 May, 1973 29.5 29.88 29.5 29.88 6600.00
04 May, 1973 29.25 29.5 29.25 29.5 5800.00
03 May, 1973 29.13 29.25 29.0 29.13 18.2 Thousand