ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.53 | 4.63 | 4.53 | 4.63 | 942.73 Thousand |
| 09 Feb, 2024 | 4.49 | 4.55 | 4.49 | 4.51 | 465.8 Thousand |
| 08 Feb, 2024 | 4.55 | 4.56 | 4.47 | 4.55 | 942.1 Thousand |
| 07 Feb, 2024 | 4.62 | 4.64 | 4.57 | 4.63 | 577.1 Thousand |
| 06 Feb, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 800.64 Thousand |
| 05 Feb, 2024 | 4.52 | 4.55 | 4.44 | 4.49 | 900.24 Thousand |
| 02 Feb, 2024 | 4.62 | 4.62 | 4.52 | 4.59 | 645.2 Thousand |
| 01 Feb, 2024 | 4.61 | 4.66 | 4.54 | 4.65 | 1.63 Million |
| 31 Jan, 2024 | 4.64 | 4.65 | 4.55 | 4.55 | 1.02 Million |
| 30 Jan, 2024 | 4.64 | 4.67 | 4.58 | 4.64 | 451.44 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH