ICL Group Ltd (ICL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.87 4.92 4.81 4.89 947.02 Thousand
09 Nov, 2023 4.93 5.02 4.88 4.89 1.5 Million
08 Nov, 2023 4.94 5.06 4.94 5.02 1.8 Million
07 Nov, 2023 4.98 4.98 4.78 4.81 1.35 Million
06 Nov, 2023 4.89 4.91 4.82 4.83 2.02 Million
03 Nov, 2023 4.95 5.01 4.92 4.99 811.17 Thousand
02 Nov, 2023 4.84 4.93 4.84 4.93 1.31 Million
01 Nov, 2023 4.86 4.87 4.81 4.85 776 Thousand
31 Oct, 2023 4.9 4.9 4.78 4.83 994.5 Thousand
30 Oct, 2023 4.9 4.96 4.88 4.93 869.14 Thousand