ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.69 | 4.72 | 4.63 | 4.64 | 451.5 Thousand |
| 29 Apr, 2024 | 4.65 | 4.74 | 4.65 | 4.73 | 400.5 Thousand |
| 26 Apr, 2024 | 4.59 | 4.66 | 4.58 | 4.63 | 505.3 Thousand |
| 25 Apr, 2024 | 4.6 | 4.61 | 4.5 | 4.56 | 515.6 Thousand |
| 24 Apr, 2024 | 4.72 | 4.72 | 4.6 | 4.66 | 613.7 Thousand |
| 23 Apr, 2024 | 4.71 | 4.73 | 4.65 | 4.72 | 377.6 Thousand |
| 22 Apr, 2024 | 4.74 | 4.74 | 4.66 | 4.71 | 436.1 Thousand |
| 19 Apr, 2024 | 4.65 | 4.75 | 4.65 | 4.71 | 525.3 Thousand |
| 18 Apr, 2024 | 4.68 | 4.72 | 4.64 | 4.66 | 579.5 Thousand |
| 17 Apr, 2024 | 4.75 | 4.78 | 4.66 | 4.68 | 945.6 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE