ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.7 | 4.78 | 4.66 | 4.68 | 1.02 Million |
| 15 Apr, 2024 | 4.74 | 4.75 | 4.61 | 4.63 | 762.9 Thousand |
| 12 Apr, 2024 | 4.86 | 4.86 | 4.73 | 4.73 | 550.4 Thousand |
| 11 Apr, 2024 | 4.91 | 4.92 | 4.81 | 4.88 | 824 Thousand |
| 10 Apr, 2024 | 5.05 | 5.07 | 4.98 | 5.02 | 752.9 Thousand |
| 09 Apr, 2024 | 5.19 | 5.22 | 5.16 | 5.22 | 440.5 Thousand |
| 08 Apr, 2024 | 5.17 | 5.2 | 5.09 | 5.11 | 802.8 Thousand |
| 05 Apr, 2024 | 4.97 | 5.07 | 4.91 | 5.02 | 770.9 Thousand |
| 04 Apr, 2024 | 5.03 | 5.07 | 4.97 | 4.97 | 954.3 Thousand |
| 03 Apr, 2024 | 5.11 | 5.14 | 5.1 | 5.13 | 724.7 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE