ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.23 | 5.24 | 5.16 | 5.2 | 617.2 Thousand |
| 01 Apr, 2024 | 5.36 | 5.41 | 5.31 | 5.32 | 597.8 Thousand |
| 28 Mar, 2024 | 5.34 | 5.39 | 5.29 | 5.38 | 1.13 Million |
| 27 Mar, 2024 | 5.27 | 5.39 | 5.27 | 5.36 | 740.8 Thousand |
| 26 Mar, 2024 | 5.31 | 5.33 | 5.25 | 5.26 | 341 Thousand |
| 25 Mar, 2024 | 5.29 | 5.31 | 5.27 | 5.31 | 442.5 Thousand |
| 22 Mar, 2024 | 5.37 | 5.37 | 5.3 | 5.33 | 722.9 Thousand |
| 21 Mar, 2024 | 5.46 | 5.48 | 5.37 | 5.39 | 1.01 Million |
| 20 Mar, 2024 | 5.05 | 5.28 | 5.05 | 5.27 | 1.06 Million |
| 19 Mar, 2024 | 5.12 | 5.13 | 5.06 | 5.1 | 799 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE