ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.02 | 5.07 | 4.99 | 5.04 | 886.2 Thousand |
| 15 Mar, 2024 | 4.85 | 4.91 | 4.77 | 4.8 | 2.3 Million |
| 14 Mar, 2024 | 4.99 | 4.99 | 4.83 | 4.89 | 1.09 Million |
| 13 Mar, 2024 | 4.92 | 5.03 | 4.92 | 5.03 | 900.2 Thousand |
| 12 Mar, 2024 | 4.99 | 5.03 | 4.96 | 5.0 | 978.1 Thousand |
| 11 Mar, 2024 | 5.07 | 5.18 | 5.06 | 5.15 | 1.03 Million |
| 08 Mar, 2024 | 5.49 | 5.5 | 5.41 | 5.41 | 412.5 Thousand |
| 07 Mar, 2024 | 5.46 | 5.54 | 5.46 | 5.49 | 508.3 Thousand |
| 06 Mar, 2024 | 5.33 | 5.41 | 5.31 | 5.41 | 628.3 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.26 | 5.3 | 550.8 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE