ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.93 | 5.05 | 4.87 | 5.03 | 937.8 Thousand |
| 15 Feb, 2024 | 4.79 | 4.97 | 4.79 | 4.96 | 865.4 Thousand |
| 14 Feb, 2024 | 4.75 | 4.75 | 4.67 | 4.74 | 875.1 Thousand |
| 13 Feb, 2024 | 4.66 | 4.73 | 4.63 | 4.7 | 1.74 Million |
| 12 Feb, 2024 | 4.53 | 4.63 | 4.53 | 4.63 | 942.7 Thousand |
| 09 Feb, 2024 | 4.49 | 4.55 | 4.49 | 4.51 | 465.8 Thousand |
| 08 Feb, 2024 | 4.55 | 4.56 | 4.47 | 4.55 | 942.1 Thousand |
| 07 Feb, 2024 | 4.62 | 4.64 | 4.57 | 4.63 | 577.1 Thousand |
| 06 Feb, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 800.6 Thousand |
| 05 Feb, 2024 | 4.52 | 4.55 | 4.44 | 4.49 | 900.2 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE