ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.4 | 4.51 | 4.36 | 4.51 | 904.8 Thousand |
| 18 Jan, 2024 | 4.46 | 4.46 | 4.4 | 4.41 | 1.54 Million |
| 17 Jan, 2024 | 4.42 | 4.42 | 4.3 | 4.34 | 1.6 Million |
| 16 Jan, 2024 | 4.51 | 4.55 | 4.36 | 4.38 | 1.76 Million |
| 12 Jan, 2024 | 4.67 | 4.75 | 4.56 | 4.64 | 1.8 Million |
| 11 Jan, 2024 | 4.82 | 4.84 | 4.74 | 4.77 | 736.8 Thousand |
| 10 Jan, 2024 | 4.85 | 4.86 | 4.79 | 4.8 | 784.8 Thousand |
| 09 Jan, 2024 | 4.91 | 4.92 | 4.84 | 4.85 | 839.7 Thousand |
| 08 Jan, 2024 | 4.94 | 4.96 | 4.9 | 4.95 | 964.2 Thousand |
| 05 Jan, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 855.8 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE