ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.62 | 4.62 | 4.52 | 4.59 | 645.2 Thousand |
| 01 Feb, 2024 | 4.61 | 4.66 | 4.54 | 4.65 | 1.63 Million |
| 31 Jan, 2024 | 4.64 | 4.65 | 4.55 | 4.55 | 1.02 Million |
| 30 Jan, 2024 | 4.64 | 4.67 | 4.58 | 4.64 | 451.4 Thousand |
| 29 Jan, 2024 | 4.61 | 4.66 | 4.57 | 4.65 | 729.6 Thousand |
| 26 Jan, 2024 | 4.7 | 4.71 | 4.63 | 4.63 | 497.7 Thousand |
| 25 Jan, 2024 | 4.67 | 4.69 | 4.64 | 4.66 | 684.9 Thousand |
| 24 Jan, 2024 | 4.69 | 4.69 | 4.57 | 4.61 | 2.04 Million |
| 23 Jan, 2024 | 4.5 | 4.58 | 4.5 | 4.54 | 1 Million |
| 22 Jan, 2024 | 4.5 | 4.52 | 4.43 | 4.49 | 793.4 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE