ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.36 | 5.37 | 5.31 | 5.32 | 512.7 Thousand |
| 01 Mar, 2024 | 5.38 | 5.46 | 5.36 | 5.38 | 632.9 Thousand |
| 29 Feb, 2024 | 5.26 | 5.37 | 5.24 | 5.36 | 997.6 Thousand |
| 28 Feb, 2024 | 5.14 | 5.18 | 5.1 | 5.13 | 752 Thousand |
| 27 Feb, 2024 | 5.07 | 5.15 | 5.06 | 5.12 | 775.8 Thousand |
| 26 Feb, 2024 | 5.06 | 5.08 | 5.03 | 5.05 | 404.6 Thousand |
| 23 Feb, 2024 | 5.17 | 5.19 | 5.11 | 5.15 | 498 Thousand |
| 22 Feb, 2024 | 5.07 | 5.17 | 5.06 | 5.16 | 985.8 Thousand |
| 21 Feb, 2024 | 4.83 | 4.91 | 4.81 | 4.88 | 474.9 Thousand |
| 20 Feb, 2024 | 4.99 | 5.0 | 4.91 | 4.96 | 649.8 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE