ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.2 | 5.34 | 5.15 | 5.25 | 1.5 Million |
| 02 Dec, 2025 | 5.6 | 5.63 | 5.56 | 5.62 | 624.5 Thousand |
| 01 Dec, 2025 | 5.53 | 5.58 | 5.52 | 5.57 | 703.5 Thousand |
| 28 Nov, 2025 | 5.56 | 5.6 | 5.51 | 5.59 | 395 Thousand |
| 26 Nov, 2025 | 5.48 | 5.53 | 5.47 | 5.51 | 502 Thousand |
| 25 Nov, 2025 | 5.47 | 5.56 | 5.46 | 5.54 | 732.2 Thousand |
| 24 Nov, 2025 | 5.36 | 5.51 | 5.36 | 5.46 | 1.24 Million |
| 21 Nov, 2025 | 5.27 | 5.4 | 5.27 | 5.39 | 929.1 Thousand |
| 20 Nov, 2025 | 5.45 | 5.51 | 5.28 | 5.28 | 1.32 Million |
| 19 Nov, 2025 | 5.47 | 5.51 | 5.42 | 5.48 | 938.3 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE