ICL Group Ltd (ICL)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.94 | 5.02 | 4.92 | 4.97 | 974.2 Thousand |
| 16 Dec, 2024 | 5.03 | 5.03 | 4.94 | 4.98 | 718.93 Thousand |
| 13 Dec, 2024 | 5.14 | 5.14 | 5.03 | 5.1 | 363.92 Thousand |
| 12 Dec, 2024 | 5.12 | 5.16 | 5.11 | 5.13 | 568.45 Thousand |
| 11 Dec, 2024 | 5.11 | 5.14 | 5.06 | 5.12 | 569.1 Thousand |
| 10 Dec, 2024 | 5.05 | 5.06 | 4.97 | 5.02 | 851.5 Thousand |
| 09 Dec, 2024 | 5.08 | 5.21 | 5.07 | 5.09 | 1.31 Million |
| 06 Dec, 2024 | 4.89 | 5.03 | 4.8 | 4.98 | 1.84 Million |
| 05 Dec, 2024 | 4.94 | 4.97 | 4.82 | 4.86 | 1.75 Million |
| 04 Dec, 2024 | 5.0 | 5.05 | 4.98 | 5.01 | 1.84 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH