ICL Israel Chemicals Ltd (ICL)

USD 5.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 6.42 6.43 6.33 6.4 454.9 Thousand
06 Oct, 2025 6.27 6.41 6.26 6.41 518.5 Thousand
03 Oct, 2025 6.24 6.3 6.22 6.23 350.9 Thousand
02 Oct, 2025 6.12 6.27 6.12 6.26 563 Thousand
01 Oct, 2025 6.24 6.24 6.07 6.07 445.6 Thousand
30 Sep, 2025 6.33 6.33 6.18 6.22 572.5 Thousand
29 Sep, 2025 6.25 6.37 6.23 6.33 1.34 Million
26 Sep, 2025 6.02 6.11 5.98 6.09 560.3 Thousand
25 Sep, 2025 6.09 6.19 5.98 6.01 808 Thousand
24 Sep, 2025 6.0 6.2 6.0 6.14 1.15 Million