ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.38 | 5.41 | 5.3 | 5.39 | 1.45 Million |
| 17 Nov, 2025 | 5.47 | 5.53 | 5.41 | 5.41 | 951.6 Thousand |
| 14 Nov, 2025 | 5.45 | 5.48 | 5.4 | 5.46 | 1.84 Million |
| 13 Nov, 2025 | 5.5 | 5.58 | 5.47 | 5.49 | 832.5 Thousand |
| 12 Nov, 2025 | 5.52 | 5.55 | 5.45 | 5.5 | 808.7 Thousand |
| 11 Nov, 2025 | 5.7 | 5.72 | 5.59 | 5.66 | 967.9 Thousand |
| 10 Nov, 2025 | 5.72 | 5.73 | 5.66 | 5.7 | 1.14 Million |
| 07 Nov, 2025 | 5.51 | 5.64 | 5.49 | 5.64 | 1.08 Million |
| 06 Nov, 2025 | 5.55 | 5.64 | 5.46 | 5.51 | 1.21 Million |
| 05 Nov, 2025 | 6.66 | 6.69 | 6.6 | 6.65 | 434.2 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE