ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.76 | 6.16 | 5.69 | 6.14 | 2.06 Million |
| 08 Apr, 2025 | 5.89 | 5.91 | 5.54 | 5.66 | 1.7 Million |
| 07 Apr, 2025 | 5.48 | 5.72 | 5.43 | 5.53 | 1.55 Million |
| 04 Apr, 2025 | 5.48 | 5.5 | 5.21 | 5.35 | 1.26 Million |
| 03 Apr, 2025 | 5.63 | 5.76 | 5.62 | 5.68 | 723.2 Thousand |
| 02 Apr, 2025 | 5.7 | 5.77 | 5.67 | 5.76 | 672.4 Thousand |
| 01 Apr, 2025 | 5.77 | 5.78 | 5.63 | 5.76 | 1.21 Million |
| 31 Mar, 2025 | 5.59 | 5.7 | 5.58 | 5.69 | 602.8 Thousand |
| 28 Mar, 2025 | 5.8 | 5.82 | 5.67 | 5.69 | 470.62 Thousand |
| 27 Mar, 2025 | 5.7 | 5.85 | 5.67 | 5.82 | 563.13 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH