ICL Group Ltd (ICL)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.75 | 5.94 | 5.75 | 5.91 | 1.12 Million |
| 16 Jan, 2025 | 5.7 | 5.76 | 5.69 | 5.71 | 460.3 Thousand |
| 15 Jan, 2025 | 5.71 | 5.79 | 5.67 | 5.73 | 837.53 Thousand |
| 14 Jan, 2025 | 5.64 | 5.68 | 5.58 | 5.67 | 586.22 Thousand |
| 13 Jan, 2025 | 5.22 | 5.51 | 5.22 | 5.5 | 1.18 Million |
| 10 Jan, 2025 | 5.18 | 5.2 | 5.06 | 5.2 | 998.38 Thousand |
| 08 Jan, 2025 | 5.16 | 5.21 | 5.11 | 5.18 | 1.09 Million |
| 07 Jan, 2025 | 5.29 | 5.3 | 5.18 | 5.2 | 1.03 Million |
| 06 Jan, 2025 | 5.21 | 5.29 | 5.18 | 5.23 | 911.01 Thousand |
| 03 Jan, 2025 | 4.96 | 5.07 | 4.94 | 5.06 | 520.11 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH