ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.63 | 5.68 | 5.59 | 5.61 | 874.3 Thousand |
| 02 Oct, 2023 | 5.69 | 5.72 | 5.59 | 5.65 | 1.15 Million |
| 29 Sep, 2023 | 5.58 | 5.63 | 5.53 | 5.55 | 537.23 Thousand |
| 28 Sep, 2023 | 5.53 | 5.55 | 5.46 | 5.55 | 603 Thousand |
| 27 Sep, 2023 | 5.53 | 5.54 | 5.47 | 5.52 | 891.5 Thousand |
| 26 Sep, 2023 | 5.56 | 5.57 | 5.45 | 5.45 | 895.7 Thousand |
| 25 Sep, 2023 | 5.64 | 5.65 | 5.58 | 5.64 | 528.63 Thousand |
| 22 Sep, 2023 | 5.62 | 5.67 | 5.55 | 5.59 | 1 Million |
| 21 Sep, 2023 | 5.66 | 5.72 | 5.6 | 5.61 | 752.7 Thousand |
| 20 Sep, 2023 | 5.79 | 5.87 | 5.69 | 5.72 | 2.1 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH