ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.75 | 4.77 | 4.67 | 4.67 | 403 Thousand |
| 28 May, 2024 | 4.83 | 4.85 | 4.75 | 4.81 | 618.4 Thousand |
| 24 May, 2024 | 4.97 | 4.99 | 4.87 | 4.87 | 335.4 Thousand |
| 23 May, 2024 | 4.89 | 4.91 | 4.83 | 4.89 | 871.6 Thousand |
| 22 May, 2024 | 4.66 | 4.79 | 4.66 | 4.78 | 1.02 Million |
| 21 May, 2024 | 4.72 | 4.73 | 4.67 | 4.71 | 260.3 Thousand |
| 20 May, 2024 | 4.65 | 4.77 | 4.64 | 4.75 | 708 Thousand |
| 17 May, 2024 | 4.79 | 4.83 | 4.76 | 4.77 | 254 Thousand |
| 16 May, 2024 | 4.84 | 4.84 | 4.77 | 4.8 | 540.7 Thousand |
| 15 May, 2024 | 4.75 | 4.81 | 4.75 | 4.79 | 332.3 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE