ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.09 | 4.11 | 4.02 | 4.02 | 849 Thousand |
| 04 Oct, 2024 | 4.2 | 4.21 | 4.1 | 4.16 | 460.3 Thousand |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 316 Thousand |
| 02 Oct, 2024 | 4.23 | 4.27 | 4.18 | 4.22 | 943.1 Thousand |
| 01 Oct, 2024 | 4.26 | 4.28 | 4.19 | 4.26 | 768.7 Thousand |
| 30 Sep, 2024 | 4.28 | 4.29 | 4.18 | 4.25 | 1.12 Million |
| 27 Sep, 2024 | 4.33 | 4.39 | 4.26 | 4.27 | 752.6 Thousand |
| 26 Sep, 2024 | 4.22 | 4.35 | 4.22 | 4.3 | 2.58 Million |
| 25 Sep, 2024 | 4.12 | 4.16 | 4.08 | 4.09 | 1.45 Million |
| 24 Sep, 2024 | 3.9 | 4.0 | 3.9 | 3.97 | 1.04 Million |
ICOI
IDA
IDR
IBP
IBTA
ICE