ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.07 | 5.15 | 5.06 | 5.12 | 775.8 Thousand |
| 26 Feb, 2024 | 5.06 | 5.08 | 5.03 | 5.05 | 404.62 Thousand |
| 23 Feb, 2024 | 5.17 | 5.19 | 5.11 | 5.15 | 498.03 Thousand |
| 22 Feb, 2024 | 5.07 | 5.17 | 5.06 | 5.16 | 985.8 Thousand |
| 21 Feb, 2024 | 4.83 | 4.91 | 4.81 | 4.88 | 474.92 Thousand |
| 20 Feb, 2024 | 4.99 | 5.0 | 4.91 | 4.96 | 649.8 Thousand |
| 16 Feb, 2024 | 4.93 | 5.05 | 4.87 | 5.03 | 937.8 Thousand |
| 15 Feb, 2024 | 4.79 | 4.97 | 4.79 | 4.96 | 865.4 Thousand |
| 14 Feb, 2024 | 4.75 | 4.75 | 4.67 | 4.74 | 875.1 Thousand |
| 13 Feb, 2024 | 4.66 | 4.72 | 4.63 | 4.7 | 1.74 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH