ICL Group Ltd (ICL)
USD 6.79
(1.49%)
USD 6.79
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.68 | 4.72 | 4.64 | 4.66 | 579.51 Thousand |
| 17 Apr, 2024 | 4.75 | 4.78 | 4.66 | 4.68 | 945.62 Thousand |
| 16 Apr, 2024 | 4.7 | 4.78 | 4.66 | 4.68 | 1.02 Million |
| 15 Apr, 2024 | 4.74 | 4.75 | 4.61 | 4.63 | 762.9 Thousand |
| 12 Apr, 2024 | 4.86 | 4.86 | 4.73 | 4.73 | 550.43 Thousand |
| 11 Apr, 2024 | 4.91 | 4.92 | 4.81 | 4.88 | 824 Thousand |
| 10 Apr, 2024 | 5.05 | 5.07 | 4.97 | 5.02 | 752.95 Thousand |
| 09 Apr, 2024 | 5.19 | 5.22 | 5.16 | 5.22 | 440.5 Thousand |
| 08 Apr, 2024 | 5.17 | 5.2 | 5.09 | 5.11 | 802.82 Thousand |
| 05 Apr, 2024 | 4.97 | 5.07 | 4.91 | 5.02 | 770.9 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH