ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.92 | 5.03 | 4.92 | 5.03 | 900.22 Thousand |
| 12 Mar, 2024 | 4.99 | 5.03 | 4.96 | 5.0 | 978.27 Thousand |
| 11 Mar, 2024 | 5.07 | 5.18 | 5.06 | 5.15 | 1.03 Million |
| 08 Mar, 2024 | 5.49 | 5.5 | 5.41 | 5.41 | 412.57 Thousand |
| 07 Mar, 2024 | 5.46 | 5.54 | 5.46 | 5.49 | 508.46 Thousand |
| 06 Mar, 2024 | 5.33 | 5.41 | 5.31 | 5.41 | 628.34 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.26 | 5.3 | 550.83 Thousand |
| 04 Mar, 2024 | 5.36 | 5.37 | 5.31 | 5.32 | 512.85 Thousand |
| 01 Mar, 2024 | 5.38 | 5.46 | 5.36 | 5.38 | 632.94 Thousand |
| 29 Feb, 2024 | 5.26 | 5.37 | 5.24 | 5.36 | 997.72 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH