ICL Group Ltd (ICL)
USD 6.79
(1.49%)
USD 6.79
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.75 | 4.81 | 4.75 | 4.79 | 332.3 Thousand |
| 14 May, 2024 | 4.78 | 4.8 | 4.72 | 4.78 | 311.23 Thousand |
| 13 May, 2024 | 4.79 | 4.82 | 4.72 | 4.72 | 541.7 Thousand |
| 10 May, 2024 | 4.84 | 4.85 | 4.74 | 4.77 | 376.91 Thousand |
| 09 May, 2024 | 4.79 | 4.84 | 4.76 | 4.8 | 585.13 Thousand |
| 08 May, 2024 | 4.81 | 4.84 | 4.79 | 4.83 | 250.71 Thousand |
| 07 May, 2024 | 4.95 | 4.97 | 4.87 | 4.9 | 629.24 Thousand |
| 06 May, 2024 | 4.71 | 4.75 | 4.65 | 4.74 | 815.1 Thousand |
| 03 May, 2024 | 4.69 | 4.77 | 4.65 | 4.71 | 445.8 Thousand |
| 02 May, 2024 | 4.61 | 4.66 | 4.54 | 4.63 | 583.74 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH