ICL Group Ltd (ICL)

USD 6.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.65 4.72 4.64 4.71 463.2 Thousand
29 May, 2024 4.75 4.76 4.67 4.67 403.02 Thousand
28 May, 2024 4.83 4.85 4.75 4.81 618.42 Thousand
24 May, 2024 4.97 4.99 4.87 4.87 335.43 Thousand
23 May, 2024 4.89 4.91 4.83 4.89 871.6 Thousand
22 May, 2024 4.66 4.79 4.66 4.78 1.02 Million
21 May, 2024 4.72 4.73 4.67 4.71 260.3 Thousand
20 May, 2024 4.65 4.76 4.64 4.75 708 Thousand
17 May, 2024 4.79 4.83 4.76 4.77 254 Thousand
16 May, 2024 4.84 4.84 4.77 4.8 540.7 Thousand