ICL Group Ltd (ICL)
USD 6.79
(1.49%)
USD 6.79
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.6 | 4.6 | 4.5 | 4.51 | 331.7 Thousand |
| 12 Jun, 2024 | 4.69 | 4.69 | 4.58 | 4.61 | 536.04 Thousand |
| 11 Jun, 2024 | 4.55 | 4.58 | 4.49 | 4.57 | 489.7 Thousand |
| 10 Jun, 2024 | 4.57 | 4.61 | 4.56 | 4.59 | 427.41 Thousand |
| 07 Jun, 2024 | 4.6 | 4.6 | 4.49 | 4.51 | 338.94 Thousand |
| 06 Jun, 2024 | 4.57 | 4.62 | 4.55 | 4.61 | 324.9 Thousand |
| 05 Jun, 2024 | 4.67 | 4.67 | 4.6 | 4.6 | 504.81 Thousand |
| 04 Jun, 2024 | 4.69 | 4.71 | 4.68 | 4.7 | 381.2 Thousand |
| 03 Jun, 2024 | 4.73 | 4.75 | 4.68 | 4.73 | 308.09 Thousand |
| 31 May, 2024 | 4.69 | 4.75 | 4.68 | 4.73 | 442.1 Thousand |
DSEEY
VSTO
LTM
6094
NWHUF
COCH