ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.04 | 4.1 | 4.03 | 4.03 | 872.9 Thousand |
| 06 Sep, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 713.6 Thousand |
| 05 Sep, 2024 | 4.25 | 4.28 | 4.16 | 4.19 | 675.4 Thousand |
| 04 Sep, 2024 | 4.23 | 4.32 | 4.23 | 4.26 | 670.4 Thousand |
| 03 Sep, 2024 | 4.48 | 4.49 | 4.35 | 4.37 | 636.8 Thousand |
| 30 Aug, 2024 | 4.6 | 4.64 | 4.54 | 4.59 | 605.2 Thousand |
| 29 Aug, 2024 | 4.54 | 4.61 | 4.49 | 4.6 | 747.7 Thousand |
| 28 Aug, 2024 | 4.49 | 4.53 | 4.48 | 4.51 | 438.4 Thousand |
| 27 Aug, 2024 | 4.47 | 4.49 | 4.42 | 4.47 | 745.8 Thousand |
| 26 Aug, 2024 | 4.48 | 4.54 | 4.46 | 4.47 | 602 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE