ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.96 | 4.0 | 3.93 | 3.99 | 460.1 Thousand |
| 08 Aug, 2024 | 4.01 | 4.03 | 3.9 | 3.97 | 1.05 Million |
| 07 Aug, 2024 | 3.97 | 3.98 | 3.88 | 3.89 | 1.43 Million |
| 06 Aug, 2024 | 3.87 | 3.94 | 3.86 | 3.9 | 1.22 Million |
| 05 Aug, 2024 | 3.86 | 3.92 | 3.83 | 3.84 | 919.1 Thousand |
| 02 Aug, 2024 | 4.02 | 4.04 | 3.94 | 3.98 | 832 Thousand |
| 01 Aug, 2024 | 4.14 | 4.17 | 4.05 | 4.07 | 635.9 Thousand |
| 31 Jul, 2024 | 4.25 | 4.28 | 4.19 | 4.2 | 1.22 Million |
| 30 Jul, 2024 | 4.23 | 4.29 | 4.2 | 4.26 | 928 Thousand |
| 29 Jul, 2024 | 4.38 | 4.4 | 4.29 | 4.32 | 1.56 Million |
ICOI
IDA
IDR
IBP
IBTA
ICE