ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.0 | 5.06 | 4.99 | 5.0 | 618.3 Thousand |
| 27 Dec, 2023 | 5.01 | 5.02 | 4.98 | 5.01 | 667.72 Thousand |
| 26 Dec, 2023 | 5.03 | 5.04 | 4.96 | 5.01 | 1.06 Million |
| 22 Dec, 2023 | 5.05 | 5.12 | 5.04 | 5.07 | 515.2 Thousand |
| 21 Dec, 2023 | 5.01 | 5.05 | 4.97 | 5.02 | 734.31 Thousand |
| 20 Dec, 2023 | 5.04 | 5.07 | 4.94 | 4.96 | 859.26 Thousand |
| 19 Dec, 2023 | 4.97 | 5.08 | 4.96 | 5.07 | 735.34 Thousand |
| 18 Dec, 2023 | 4.87 | 4.96 | 4.85 | 4.93 | 1.38 Million |
| 15 Dec, 2023 | 5.17 | 5.25 | 5.05 | 5.06 | 1.45 Million |
| 14 Dec, 2023 | 5.1 | 5.23 | 5.1 | 5.15 | 1.1 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH