ICL Group Ltd (ICL)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.64 | 5.65 | 5.58 | 5.64 | 528.63 Thousand |
| 22 Sep, 2023 | 5.62 | 5.67 | 5.55 | 5.59 | 1 Million |
| 21 Sep, 2023 | 5.66 | 5.72 | 5.6 | 5.61 | 752.7 Thousand |
| 20 Sep, 2023 | 5.79 | 5.87 | 5.69 | 5.72 | 2.1 Million |
| 19 Sep, 2023 | 5.7 | 5.79 | 5.69 | 5.78 | 1.14 Million |
| 18 Sep, 2023 | 5.65 | 5.67 | 5.57 | 5.58 | 1.06 Million |
| 15 Sep, 2023 | 5.71 | 5.75 | 5.63 | 5.65 | 2.36 Million |
| 14 Sep, 2023 | 5.68 | 5.77 | 5.67 | 5.73 | 1.22 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH