ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.64 | 4.66 | 4.59 | 4.62 | 525.4 Thousand |
| 25 Jul, 2024 | 4.56 | 4.65 | 4.52 | 4.61 | 648.7 Thousand |
| 24 Jul, 2024 | 4.6 | 4.64 | 4.57 | 4.57 | 336.2 Thousand |
| 23 Jul, 2024 | 4.66 | 4.67 | 4.62 | 4.64 | 339 Thousand |
| 22 Jul, 2024 | 4.62 | 4.67 | 4.58 | 4.65 | 470.6 Thousand |
| 19 Jul, 2024 | 4.64 | 4.68 | 4.57 | 4.59 | 403.9 Thousand |
| 18 Jul, 2024 | 4.62 | 4.72 | 4.62 | 4.64 | 721.3 Thousand |
| 17 Jul, 2024 | 4.48 | 4.59 | 4.48 | 4.58 | 810.1 Thousand |
| 16 Jul, 2024 | 4.43 | 4.55 | 4.43 | 4.53 | 399.3 Thousand |
| 15 Jul, 2024 | 4.44 | 4.47 | 4.4 | 4.44 | 462.1 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE