ICL Group Ltd (ICL)
USD 6.66
(1.14%)
USD 6.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.78 | 5.0 | 4.77 | 5.0 | 1.4 Million |
| 12 Dec, 2023 | 4.93 | 4.93 | 4.86 | 4.89 | 689.3 Thousand |
| 11 Dec, 2023 | 5.0 | 5.05 | 4.98 | 5.02 | 694.39 Thousand |
| 08 Dec, 2023 | 5.04 | 5.07 | 4.96 | 5.0 | 556.71 Thousand |
| 07 Dec, 2023 | 5.02 | 5.07 | 5.0 | 5.05 | 791.95 Thousand |
| 06 Dec, 2023 | 5.04 | 5.1 | 5.02 | 5.03 | 513 Thousand |
| 05 Dec, 2023 | 5.03 | 5.09 | 5.01 | 5.02 | 1.09 Million |
| 04 Dec, 2023 | 5.06 | 5.09 | 5.03 | 5.07 | 732.2 Thousand |
| 01 Dec, 2023 | 5.03 | 5.13 | 5.01 | 5.13 | 764.5 Thousand |
| 30 Nov, 2023 | 5.22 | 5.22 | 5.02 | 5.03 | 1.26 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH