ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.42 | 4.5 | 4.38 | 4.48 | 614.4 Thousand |
| 11 Jul, 2024 | 4.41 | 4.43 | 4.37 | 4.41 | 727.5 Thousand |
| 10 Jul, 2024 | 4.37 | 4.4 | 4.36 | 4.38 | 402.6 Thousand |
| 09 Jul, 2024 | 4.39 | 4.41 | 4.32 | 4.34 | 831.1 Thousand |
| 08 Jul, 2024 | 4.31 | 4.38 | 4.3 | 4.31 | 743.1 Thousand |
| 05 Jul, 2024 | 4.36 | 4.37 | 4.24 | 4.3 | 752.3 Thousand |
| 03 Jul, 2024 | 4.2 | 4.29 | 4.19 | 4.27 | 295.4 Thousand |
| 02 Jul, 2024 | 4.21 | 4.23 | 4.15 | 4.19 | 908.1 Thousand |
| 01 Jul, 2024 | 4.19 | 4.22 | 4.13 | 4.16 | 738.2 Thousand |
| 28 Jun, 2024 | 4.36 | 4.38 | 4.26 | 4.28 | 558.7 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE