ICL Israel Chemicals Ltd (ICL)
USD 5.25
(0.96%)
USD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.26 | 4.41 | 4.26 | 4.39 | 1.7 Million |
| 22 Aug, 2024 | 4.2 | 4.26 | 4.18 | 4.2 | 754.4 Thousand |
| 21 Aug, 2024 | 4.16 | 4.29 | 4.16 | 4.22 | 1.29 Million |
| 20 Aug, 2024 | 4.26 | 4.28 | 4.23 | 4.24 | 1.04 Million |
| 19 Aug, 2024 | 4.24 | 4.34 | 4.23 | 4.34 | 793.1 Thousand |
| 16 Aug, 2024 | 4.25 | 4.3 | 4.24 | 4.29 | 527.7 Thousand |
| 15 Aug, 2024 | 4.21 | 4.3 | 4.2 | 4.25 | 961.9 Thousand |
| 14 Aug, 2024 | 4.12 | 4.23 | 4.08 | 4.21 | 1.35 Million |
| 13 Aug, 2024 | 3.88 | 4.0 | 3.81 | 3.96 | 1.13 Million |
| 12 Aug, 2024 | 3.88 | 3.89 | 3.8 | 3.8 | 734.5 Thousand |
ICOI
IDA
IDR
IBP
IBTA
ICE