International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 295.55 301.04 293.29 293.87 7.19 Million
06 Oct, 2025 288.61 291.45 287.8 289.42 2.88 Million
03 Oct, 2025 287.5 293.32 287.3 288.37 4.37 Million
02 Oct, 2025 285.79 288.54 282.79 286.72 3.81 Million
01 Oct, 2025 280.2 286.59 280.15 286.49 4.38 Million
30 Sep, 2025 280.88 286.02 280.52 282.16 5.92 Million
29 Sep, 2025 286.0 286.0 279.66 279.8 6.02 Million
26 Sep, 2025 280.51 288.85 280.11 284.31 9.06 Million
25 Sep, 2025 272.94 284.23 271.15 281.44 11.5 Million
24 Sep, 2025 272.62 273.65 267.3 267.53 3.15 Million