International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 207.0 208.42 205.37 208.09 3.4 Million
15 Nov, 2024 207.46 208.49 204.07 204.99 3.98 Million
14 Nov, 2024 210.0 210.5 206.35 208.99 6.37 Million
13 Nov, 2024 209.5 211.41 209.07 210.92 3.24 Million
12 Nov, 2024 211.9 213.03 209.06 210.86 2.81 Million
11 Nov, 2024 214.4 215.41 213.48 213.57 3.01 Million
08 Nov, 2024 214.16 216.7 212.78 213.72 3.2 Million
07 Nov, 2024 213.64 214.52 211.93 213.69 3.67 Million
06 Nov, 2024 213.48 214.33 210.37 213.6 3.93 Million
05 Nov, 2024 206.17 208.12 205.57 207.57 2.44 Million